Top number of shares per day, RM System dne 26.7.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
AERO HOLDING | 17.00 | +6.25% | 204 536 | 12 807 | ||||||||||
UNIPETROL | 46.54 | +2.69% | 12 425 572 | 267 455 | 48.20 | +5.47% | 510 678 | 10 747 | ||||||
DKF HOLDING | 7.80 | -1.26% | 49 953 | 6 252 | ||||||||||
ČEZ | 78.35 | +1.70% | 19 628 858 | 251 284 | 77.20 | +0.91% | 478 312 | 6 149 | ||||||
IMPERIAL K.VARY | 2.00 | +5.26% | 10 068 | 5 034 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 499.80 | 0.00% | 1 899 971 | 4 093 | ||||||||||
IF KREDIT | 27.90 | -9.70% | 119 286 | 3 624 | ||||||||||
WIENERBERGER C.P. | 14.30 | -2.05% | 45 920 | 3 166 | ||||||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.70 | -1.69% | 1 222 794 | 2 224 | ||||||
O2 C.R. | 333.60 | -0.26% | 66 374 018 | 197 883 | 335.10 | +0.02% | 633 962 | 1 877 | ||||||
ČESKÉ RADIOKOMUN. | 332.50 | -1.36% | 9 920 957 | 30 042 | 344.00 | -1.99% | 616 252 | 1 802 | ||||||
SPOLEK CH.HUT.VÝR. | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.10 | -3.46% | 189 729 | 1 354 | ||||||
FAGRON | 21.50 | +2.38% | 25 152 | 1 160 | ||||||||||
BOHEMIA CRYS.GROUP | 95.50 | +12.35% | 99 550 | 1 045 | ||||||||||
SG - INDUSTRY | 10.49 | -4.98% | 0 | 0 | 15.00 | -0.66% | 14 387 | 957 | ||||||
KOMERČNÍ BANKA | 953.80 | +0.77% | 72 794 930 | 76 817 | 957.00 | +0.94% | 878 489 | 934 | ||||||
APOLLÓN HOLDING | 15.74 | -4.95% | 0 | 0 | 19.20 | -6.34% | 16 780 | 823 | ||||||
|