Top number of shares per day, RM System dne 26.7.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| AERO HOLDING | 17.00 | +6.25% | 204 536 | 12 807 | ||||||||||
| UNIPETROL | 46.54 | +2.69% | 12 425 572 | 267 455 | 48.20 | +5.47% | 510 678 | 10 747 | ||||||
| DKF HOLDING | 7.80 | -1.26% | 49 953 | 6 252 | ||||||||||
| ČEZ | 78.35 | +1.70% | 19 628 858 | 251 284 | 77.20 | +0.91% | 478 312 | 6 149 | ||||||
| IMPERIAL K.VARY | 2.00 | +5.26% | 10 068 | 5 034 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 499.80 | 0.00% | 1 899 971 | 4 093 | ||||||||||
| IF KREDIT | 27.90 | -9.70% | 119 286 | 3 624 | ||||||||||
| WIENERBERGER C.P. | 14.30 | -2.05% | 45 920 | 3 166 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.70 | -1.69% | 1 222 794 | 2 224 | ||||||
| O2 C.R. | 333.60 | -0.26% | 66 374 018 | 197 883 | 335.10 | +0.02% | 633 962 | 1 877 | ||||||
| ČESKÉ RADIOKOMUN. | 332.50 | -1.36% | 9 920 957 | 30 042 | 344.00 | -1.99% | 616 252 | 1 802 | ||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.10 | -3.46% | 189 729 | 1 354 | ||||||
| FAGRON | 21.50 | +2.38% | 25 152 | 1 160 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.50 | +12.35% | 99 550 | 1 045 | ||||||||||
| SG - INDUSTRY | 10.49 | -4.98% | 0 | 0 | 15.00 | -0.66% | 14 387 | 957 | ||||||
| KOMERČNÍ BANKA | 953.80 | +0.77% | 72 794 930 | 76 817 | 957.00 | +0.94% | 878 489 | 934 | ||||||
| APOLLÓN HOLDING | 15.74 | -4.95% | 0 | 0 | 19.20 | -6.34% | 16 780 | 823 | ||||||
| JIHLAVAN | 40.00 | +2.30% | 25 504 | 640 | ||||||||||
| ŽPSV UH. OSTROH | 415.00 | +9.21% | 265 862 | 637 | ||||||||||
| KREDITAL IF | 74.00 | +4.22% | 43 585 | 597 | ||||||||||
| P.I.F. | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
| ALFA - INVEST | 4.50 | +4.65% | 2 198 | 494 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 98 340 | 484 | ||||||||||
| JANKA | 55.00 | +9.34% | 26 467 | 482 | ||||||||||
| 1.IF ŽIVNOBANKA | 628.00 | -0.78% | 686 178 | 1 090 | 615.00 | +3.25% | 282 369 | 468 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 105.70 | -3.11% | 42 172 | 364 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
| ČESKÁ SPOŘITELNA | 259.10 | +0.97% | 6 782 517 | 26 370 | 254.10 | -0.35% | 85 711 | 335 | ||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 78.00 | -8.87% | 25 988 | 325 | ||||||
| MOTORPAL | 176.10 | +9.99% | 53 345 | 311 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 644 | 311 | ||||||
| PAPÍRNY BRNO | 99.00 | 0.00% | 31 000 | 310 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 265 810 | 1 170 | 1 050.00 | +1.83% | 315 624 | 305 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 710.50 | +0.02% | 215 392 | 303 | ||||||
| VINIUM | 256.70 | +5.94% | 74 952 | 294 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.00 | -3.63% | 15 375 | 287 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | +4.41% | 218 140 | 280 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 116.10 | +0.51% | 32 196 | 269 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 263.00 | +9.58% | 65 149 | 263 | ||||||
| ČS.PLAVBA LABSKÁ | 15.99 | -4.99% | 0 | 0 | 19.00 | 0.00% | 5 165 | 260 | ||||||
| ZLATÝ UPF | 113.00 | +0.44% | 27 893 | 247 | ||||||||||
| TANEX | 6.00 | 0.00% | 1 440 | 240 | ||||||||||
| ALPHA-EFFECT | 1 234.60 | -1.16% | 284 567 | 232 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 476.50 | +0.95% | 107 841 | 228 | ||||||
| SOKOLOVSKÁ UHELNÁ | 189.00 | +5.00% | 4 725 | 25 | 201.00 | +1.25% | 44 627 | 224 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 48.90 | -6.14% | 10 480 | 202 | ||||||
| VODOH.OPR.A STROJ. | 41.00 | -0.72% | 8 200 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 81.20 | -0.97% | 14 874 | 181 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | +12.74% | 19 381 | 176 | ||||||||||
| BENAR | 44.00 | +9.45% | 7 612 | 173 | ||||||||||
| UNITED ENERGY | 56.10 | +1.44% | 9 425 | 168 | ||||||||||
| FERONA | 637.10 | 0.00% | 104 782 | 167 | ||||||||||
| SELLIER & BELLOT | 123.50 | 0.00% | 0 | 0 | 150.00 | +1.35% | 24 893 | 167 | ||||||
| ČKD PRAHA HOLDING | 11.62 | -0.08% | 291 | 25 | 9.80 | 0.00% | 1 632 | 166 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 30 525 | 165 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.00 | +5.05% | 29 599 | 159 | ||||||
| ZZN TRUTNOV | 114.00 | 0.00% | 19 104 | 156 | ||||||||||
| ||||||||||||||
