Top number of shares per day, RM System dne 26.7.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 40.00 | +2.30% | 25 504 | 640 | ||||||||||
| ŽPSV UH. OSTROH | 415.00 | +9.21% | 265 862 | 637 | ||||||||||
| KREDITAL IF | 74.00 | +4.22% | 43 585 | 597 | ||||||||||
| P.I.F. | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
| ALFA - INVEST | 4.50 | +4.65% | 2 198 | 494 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 98 340 | 484 | ||||||||||
| JANKA | 55.00 | +9.34% | 26 467 | 482 | ||||||||||
| 1.IF ŽIVNOBANKA | 628.00 | -0.78% | 686 178 | 1 090 | 615.00 | +3.25% | 282 369 | 468 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 105.70 | -3.11% | 42 172 | 364 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
| ČESKÁ SPOŘITELNA | 259.10 | +0.97% | 6 782 517 | 26 370 | 254.10 | -0.35% | 85 711 | 335 | ||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 78.00 | -8.87% | 25 988 | 325 | ||||||
| MOTORPAL | 176.10 | +9.99% | 53 345 | 311 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 644 | 311 | ||||||
| PAPÍRNY BRNO | 99.00 | 0.00% | 31 000 | 310 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 265 810 | 1 170 | 1 050.00 | +1.83% | 315 624 | 305 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 710.50 | +0.02% | 215 392 | 303 | ||||||
| VINIUM | 256.70 | +5.94% | 74 952 | 294 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.00 | -3.63% | 15 375 | 287 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | +4.41% | 218 140 | 280 | ||||||
| ||||||||||||||
