The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 770.00 | -11.50% | 0 | 0 | ||||||
ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.90 | -11.29% | 2 399 | 65 | ||||||
LISOVNY N.HM.VRBNO | 34.20 | -10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 288.00 | -10.00% | 0 | 0 | ||||||||||
DESKO | 180.00 | -10.00% | 0 | 0 | ||||||||||
HACAR | 45.00 | -10.00% | 1 215 | 27 | ||||||||||
ŠKODA PRAHA | 294.30 | -4.97% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
VOD.A KAN.NÁCHOD | 126.00 | -10.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 2 092.50 | -10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 197.80 | -9.96% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
TEREOS TTD | 19.00 | -9.95% | 395 | 20 | ||||||||||
T STRING PARDUBICE | 80.50 | -9.95% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 416.50 | -9.94% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 70.60 | -9.94% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 33.60 | -9.91% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 85.40 | -9.91% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 90.10 | -9.90% | 0 | 0 | ||||||||||
FORESTA | 76.60 | -9.88% | 3 592 | 46 | ||||||||||
VUCHZ | 34.70 | -9.87% | 0 | 0 | ||||||||||
|