The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 11.00 | -9.83% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 220.00 | -9.83% | 5 500 | 25 | ||||||||||
| DROGERIE IK ÚS.N.L | 63.30 | -9.82% | 3 165 | 50 | ||||||||||
| PEKÁRNY ŠUMPERK | 46.00 | -9.80% | 1 104 | 24 | ||||||||||
| RYBENA RUMBURK | 37.70 | -9.80% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 342.00 | -9.78% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 27.70 | -9.77% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 73.20 | -9.74% | 0 | 0 | ||||||||||
| TONASO | 6.50 | -9.72% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 19.50 | -9.72% | 0 | 0 | ||||||||||
| IF KREDIT | 27.90 | -9.70% | 119 286 | 3 624 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 93.00 | -9.70% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 447.00 | -9.69% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 42.90 | -9.68% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 73.00 | -9.65% | 584 | 8 | ||||||||||
| SILNICE NEPOMUK | 375.00 | -9.63% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 17.90 | -9.59% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.10 | -9.59% | 0 | 0 | ||||||||||
| SILVACO | 92.50 | -9.57% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 17.00 | -9.57% | 749 | 43 | ||||||
| ||||||||||||||
