The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | +1.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | +4.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +0.27% | 170 642 | 2 306 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 865 | 252 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 71.10 | +7.40% | 60 228 | 854 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 840 | 80 | ||||||
| ATAS NÁCHOD | 242.00 | -1.22% | 3 872 | 16 | ||||||||||
| AVIA | 30.30 | -9.82% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 240.00 | +4.75% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 214.10 | +6.99% | 3 854 | 18 | ||||||||||
| BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 527.00 | +0.19% | 32 866 | 62 | ||||||||||
| BIOPHARM VÚBVL | 1 020.00 | +1.65% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | +7.31% | 22 451 | 105 | ||||||||||
| BOHEMIA-LÁZNĚ | 458.20 | -9.74% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 407.00 | +10.00% | 29 711 | 73 | ||||||||||
| ||||||||||||||
