Hi price, The Prague Stock Exchange dne 26.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 913.00 | +0.05% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 826.00 | +2.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 508.00 | -0.79% | 357 963 069 | 237 472 | 1 565.00 | +3.98% | 106 606 | 69 | ||||||
| SM ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 731.00 | 0.00% | 5 193 | 3 | ||||||
| ČESKÝ UPF | 1 463.00 | -0.48% | 14 630 | 10 | 1 465.10 | 0.00% | 1 678 898 | 1 146 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 461.10 | +0.04% | 14 611 | 10 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 12 868 | 7 | ||||||
| VČ ENERGETIKA | 1 415.00 | +4.97% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -0.70% | 77 700 | 55 | 1 392.00 | -2.31% | 99 995 | 71 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 550.00 | -3.12% | 15 545 | 10 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 13 761 | 10 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +2.89% | 2 840 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 841.10 | +1.15% | 11 047 | 6 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 068.00 | -0.78% | 0 | 0 | ||||||
| NKT CABLES | 855.70 | +4.99% | 1 711 | 2 | 815.10 | +0.01% | 5 706 | 7 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 915.10 | -2.64% | 36 604 | 40 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.35% | 19 922 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 829.10 | -3.66% | 4 967 | 6 | ||||||
| ||||||||||||||
