The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 64 506 993 | 6 000 | 10 740.00 | +0.23% | 42 960 | 4 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 77 660 479 | 7 000 | 10 900.00 | +0.55% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 80 882 773 | 7 000 | 10 850.00 | +0.46% | 54 250 | 5 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 107 368 056 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 105 322 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 114 996 528 | 11 000 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 121 187 019 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 220 896 112 | 20 000 | 10 000.00 | 0.00% | 21 209 216 | 1 926 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 266 588 983 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 347 295 250 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 265.10 | +2.87% | 15 301 360 | 58 900 | 260.00 | +2.16% | 306 202 | 1 197 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 675 528 750 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 028 869 955 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 33.40 | +0.78% | 4 991 691 | 150 760 | 33.30 | +4.38% | 93 389 | 2 781 | ||||||
| KOMERČNÍ BANKA | 1 508.00 | -0.79% | 357 963 069 | 237 472 | 1 565.00 | +3.98% | 106 606 | 69 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 712 587 677 | 303 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 253.80 | +0.51% | 120 506 473 | 477 092 | 257.00 | +3.21% | 550 784 | 2 167 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 6 428 571 781 | 543 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 87.90 | -0.45% | 253 366 441 | 2 875 182 | 87.00 | -0.34% | 161 577 | 1 845 | ||||||
| ||||||||||||||
