Top number of shares per day, RM System dne 26.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
| PIVOVAR V.POPOVICE | 280.10 | -7.64% | 39 163 | 130 | ||||||||||
| HOTEL FORUM PRAHA | 580.00 | +2.45% | 71 640 | 124 | ||||||||||
| ČKD KUTNÁ HORA | 318.00 | +0.95% | 37 202 | 114 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.10 | -1.11% | 47 860 | 110 | ||||||
| BOHEMIA CRYS.GROUP | 220.10 | +7.31% | 22 451 | 105 | ||||||||||
| TYLEX LETOVICE | 85.50 | -1.15% | 8 084 | 93 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 840 | 80 | ||||||
| BRISK TÁBOR | 407.00 | +10.00% | 29 711 | 73 | ||||||||||
| IF BOHATSTVÍ | 1 410.00 | -0.70% | 77 700 | 55 | 1 392.00 | -2.31% | 99 995 | 71 | ||||||
| KOMERČNÍ BANKA | 1 508.00 | -0.79% | 357 963 069 | 237 472 | 1 565.00 | +3.98% | 106 606 | 69 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 001.00 | -0.23% | 198 367 | 66 | ||||||
| BIOCEL | 527.00 | +0.19% | 32 866 | 62 | ||||||||||
| MOTORPAL | 298.20 | +9.99% | 16 279 | 55 | ||||||||||
| VINIUM | 295.00 | -5.44% | 14 160 | 48 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.30 | +9.95% | 1 913 | 45 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 915.10 | -2.64% | 36 604 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 14 060 | 37 | ||||||
| ||||||||||||||
