The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 205.50 | -14.05% | 0 | 0 | ||||||||||
| TEREOS TTD | 110.00 | -11.29% | 31 234 | 283 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 450.00 | -10.00% | 10 350 | 23 | ||||||
| VOD.A KAN.CHRUDIM | 269.10 | -10.00% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 425.40 | -9.96% | 1 276 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 453.00 | -9.92% | 0 | 0 | ||||||||||
| AVIA | 30.30 | -9.82% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 458.20 | -9.74% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 150.00 | -9.44% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.10 | -9.40% | 690 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -8.25% | 6 300 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 156.90 | -7.76% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 280.10 | -7.64% | 39 163 | 130 | ||||||||||
| SMP CONSTRUCTION | 465.30 | -6.94% | 13 959 | 30 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 375.70 | -6.84% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 57.00 | -6.55% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 281.00 | -6.53% | 5 124 | 4 | ||||||||||
| WIENERBERGER C.P. | 17.30 | -5.97% | 0 | 0 | ||||||||||
| METROSTAV | 149.00 | 0.00% | 11 920 | 80 | 150.00 | -5.71% | 5 400 | 36 | ||||||
| ||||||||||||||
