The Prague Stock Exchange and RM-System - daily results dne 26.7.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2004  29.7.2004  28.7.2004  27.7.2004 26.7.2004

The Prague Sotck Exchange and RM-System - daily results - 26.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	390.00	0.00%	1 950	5	408.20	+4.05%	0	0
ČESKÁ POJIŠŤOVNA	11 110.00	+0.09%	22 220	2	11 400.00	+3.16%	0	0
TATRA	36.80	0.00%	25 760	700	35.50	+0.28%	48 620	1 284
EUROVIA CS	1 750.00	0.00%	182 000	104	1 750.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.10	+0.11%	324 243	738	435.50	-1.58%	174 278	400
ST.DLUHOP. 6,75/05	100.00	0.00%	2 769 390	263	10 000.00	0.00%	0	0
UNIPETROL	78.03	+1.29%	16 655 500	214 325	77.60	+0.25%	381 753	4 933
ST.DLUHOP. 3,80/09	100.00	0.00%	24 887 500	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	45 597 750	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	46 483 667	4 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 010.00	+1.76%	47 325 000	47 490
PHILIP MORRIS ČR A	16 961.00	-0.32%	57 912 409	3 423	16 856.80	-1.47%	84 284	5
ST.DLUHOP. 4,60/18	100.00	0.00%	147 781 333	16 000	10 000.00	0.00%	0	0
ČEZ	198.25	-1.52%	148 417 313	744 521	196.10	-2.19%	1 220 474	6 175
ZENTIVA	542.50	+3.73%	180 928 139	343 766
O2 C.R.	307.80	+0.20%	261 541 351	850 113	307.20	-0.09%	164 004	533
ST.DLUHOP. 3,70/13	100.00	0.00%	318 807 856	35 060	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 588.00	+2.62%	598 519 925	235 958	2 600.00	+1.43%	480 630	186