The Prague Stock Exchange and RM-System - daily results dne 26.7.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 25.40 | 0.00% | 889 | 35 | ||||||||||
| BMT | 375.00 | +0.64% | 1 500 | 4 | ||||||||||
| I.EPIC HOLDING | 136.00 | -8.10% | 2 040 | 15 | ||||||||||
| VULKAN | 300.40 | -0.09% | 2 103 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | -4.56% | 2 531 | 11 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 731.30 | +0.08% | 2 925 | 4 | ||||||
| B.G.M. HOLDING | 322.30 | 0.00% | 3 223 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 211.20 | -1.79% | 3 634 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 4 020 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 313.00 | -9.48% | 4 696 | 15 | ||||||||||
| GUMOTEX | 510.00 | -9.97% | 5 100 | 10 | ||||||||||
| B.G.M. CAPITAL | 355.60 | +1.57% | 5 334 | 15 | ||||||||||
| ČECHOFRACHT | 5 400.00 | 0.00% | 5 400 | 1 | ||||||||||
| ČESKÝ HOLDING | 75.60 | -5.61% | 5 570 | 66 | ||||||||||
| OSTROJ | 255.10 | -1.69% | 5 612 | 22 | ||||||||||
| JÄKL KARVINÁ | 829.00 | +1.14% | 5 709 | 7 | ||||||||||
| KOVOSVIT | 586.70 | -3.75% | 5 867 | 10 | ||||||||||
| MEDICAMENTA | 501.20 | +0.92% | 7 017 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
| ||||||||||||||
