The Prague Stock Exchange and RM-System - daily results dne 26.7.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 1 344.00 | -5.29% | 1 344 | 1 | ||||||||
SČ ENERGETIKA | 3 260.60 | -3.46% | 3 261 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 227.10 | -2.00% | 8 454 | 2 | ||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 5 850.00 | -0.08% | 17 550 | 3 | ||||
OHL ŽS | 2 101.20 | 0.00% | 6 304 | 3 | ||||||||
PLIVA - LACHEMA | 711.20 | 0.00% | 2 845 | 4 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 784.10 | -6.55% | 7 841 | 10 | ||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | +7.34% | 22 800 | 16 | ||||
LÁZNĚ TEPLICE N.B. | 1 055.10 | -9.99% | 17 937 | 17 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +4.43% | 26 010 | 17 | ||||
ARCELORMITTAL | 2 350.00 | -6.00% | 44 057 | 18 | ||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 273.50 | -4.83% | 6 564 | 24 | ||||
PHILIP MORRIS ČR A | 11 965.00 | -0.95% | 39 492 236 | 3 280 | 12 000.90 | -2.56% | 300 868 | 25 | ||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 9 750 | 25 | ||||||||
KOMERČNÍ BANKA | 3 218.00 | -0.74% | 402 703 173 | 124 990 | 3 193.50 | -1.88% | 83 853 | 26 | ||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -2.94% | 89 600 | 32 | ||||
JÄKL KARVINÁ | 2 120.00 | +0.42% | 78 460 | 37 | ||||||||
OSTROJ | 662.00 | -5.42% | 26 480 | 40 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +1.84% | 65 800 | 47 | ||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 274 300 | 62 | ||||
LESOSTAVBY ŠUMPERK | 50.90 | +5.82% | 3 156 | 62 | ||||||||
AKRO OPF GLOBAL. | 393.00 | -1.45% | 62 880 | 160 | ||||||||
VÍTKOVICE | 300.50 | +4.88% | 75 008 | 255 | ||||||||
AVIA | 55.60 | +6.92% | 16 115 | 292 | ||||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 48.50 | +8.25% | 47 547 | 1 002 | ||||
TATRA | 110.00 | -0.90% | 182 049 | 1 489 | ||||||||
UNIPETROL | 199.25 | +0.08% | 127 160 309 | 639 976 | 199.00 | -0.05% | 460 539 | 2 315 | ||||
O2 C.R. | 482.00 | -0.50% | 362 992 811 | 750 321 | 485.00 | -0.67% | 1 244 679 | 2 549 | ||||
ČEZ | 809.80 | +1.93% | 2 050 510 388 | 2 538 495 | 809.90 | +2.00% | 4 779 312 | 5 940 | ||||
MEDICAMENTA | 541.10 | +0.70% | 25 000 000 | 50 000 |