The Prague Stock Exchange and RM-System - daily results dne 26.7.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2006  31.7.2006  28.7.2006  27.7.2006 26.7.2006

The Prague Sotck Exchange and RM-System - daily results - 26.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	41.40	0.00%	0	0	48.50	+8.25%	47 547	1 002
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 425.00	+7.34%	22 800	16
AVIA					55.60	+6.92%	16 115	292
LESOSTAVBY ŠUMPERK					50.90	+5.82%	3 156	62
VÍTKOVICE					300.50	+4.88%	75 008	255
ENERGOAQUA	1 394.00	0.00%	0	0	1 530.00	+4.43%	26 010	17
ŠMERAL BRNO					535.00	+2.88%	0	0
SPOLANA	163.00	0.00%	0	0	163.50	+2.18%	0	0
ČEZ	809.80	+1.93%	2 050 510 388	2 538 495	809.90	+2.00%	4 779 312	5 940
TŘINECKÉ ŽELEZÁRNY					1 400.00	+1.84%	65 800	47
BOHEMIA CRYS.GROUP					227.90	+0.88%	0	0
TESLA KARLÍN					151.20	+0.80%	0	0
MEDICAMENTA					541.10	+0.70%	25 000 000	50 000
SETUZA	602.00	0.00%	0	0	564.80	+0.46%	0	0
JÄKL KARVINÁ					2 120.00	+0.42%	78 460	37
VOD.A KAN.HR.KRÁL.					351.50	+0.42%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	902.80	+0.31%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	867.90	+0.17%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.10	+0.13%	0	0
SELGEN					1 156.70	+0.02%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,60/11	105.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.35	-1.62%	5 084 167	500	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					695.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 001.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	9 750	25
KDYNIUM					4 592.00	0.00%	0	0
KAROSERIA					475.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
‹‹ First 20    Next 60 ›