The Prague Stock Exchange and RM-System - daily results dne 26.7.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 393.00 | -1.45% | 62 880 | 160 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 9 750 | 25 | ||||||||||
| ARCELORMITTAL | 2 350.00 | -6.00% | 44 057 | 18 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.60 | +6.92% | 16 115 | 292 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.90 | +0.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 282.00 | +2.07% | 105 836 114 | 83 174 | ||||||||||
| CPI FIM | 2 376.00 | +2.33% | 129 654 793 | 55 072 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.90 | +0.17% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.50 | -0.96% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 809.80 | +1.93% | 2 050 510 388 | 2 538 495 | 809.90 | +2.00% | 4 779 312 | 5 940 | ||||||
| ||||||||||||||
