The Prague Stock Exchange and RM-System - daily results dne 26.7.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 344.00 | -5.29% | 1 344 | 1 | ||||||||||
| PLIVA - LACHEMA | 711.20 | 0.00% | 2 845 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.90 | +5.82% | 3 156 | 62 | ||||||||||
| SČ ENERGETIKA | 3 260.60 | -3.46% | 3 261 | 1 | ||||||||||
| OHL ŽS | 2 101.20 | 0.00% | 6 304 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 273.50 | -4.83% | 6 564 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 784.10 | -6.55% | 7 841 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 227.10 | -2.00% | 8 454 | 2 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 9 750 | 25 | ||||||||||
| AVIA | 55.60 | +6.92% | 16 115 | 292 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 5 850.00 | -0.08% | 17 550 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 055.10 | -9.99% | 17 937 | 17 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | +7.34% | 22 800 | 16 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +4.43% | 26 010 | 17 | ||||||
| OSTROJ | 662.00 | -5.42% | 26 480 | 40 | ||||||||||
| ARCELORMITTAL | 2 350.00 | -6.00% | 44 057 | 18 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 48.50 | +8.25% | 47 547 | 1 002 | ||||||
| AKRO OPF GLOBAL. | 393.00 | -1.45% | 62 880 | 160 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +1.84% | 65 800 | 47 | ||||||||||
| VÍTKOVICE | 300.50 | +4.88% | 75 008 | 255 | ||||||||||
| ||||||||||||||
