The Prague Stock Exchange and RM-System - daily results dne 26.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 50.90 | +5.82% | 3 156 | 62 | |||||||||
| AKRO OPF GLOBAL. | 393.00 | -1.45% | 62 880 | 160 | |||||||||
| VÍTKOVICE | 300.50 | +4.88% | 75 008 | 255 | |||||||||
| AVIA | 55.60 | +6.92% | 16 115 | 292 | |||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 48.50 | +8.25% | 47 547 | 1 002 | |||||
| TATRA | 110.00 | -0.90% | 182 049 | 1 489 | |||||||||
| UNIPETROL | 199.25 | +0.08% | 127 160 309 | 639 976 | 199.00 | -0.05% | 460 539 | 2 315 | |||||
| O2 C.R. | 482.00 | -0.50% | 362 992 811 | 750 321 | 485.00 | -0.67% | 1 244 679 | 2 549 | |||||
| ČEZ | 809.80 | +1.93% | 2 050 510 388 | 2 538 495 | 809.90 | +2.00% | 4 779 312 | 5 940 | |||||
| MEDICAMENTA | 541.10 | +0.70% | 25 000 000 | 50 000 | |||||||||
| |||||||||||||
