Top number of shares per day, RM System dne 26.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 541.10 | +0.70% | 25 000 000 | 50 000 | ||||||||||
| ČEZ | 809.80 | +1.93% | 2 050 510 388 | 2 538 495 | 809.90 | +2.00% | 4 779 312 | 5 940 | ||||||
| O2 C.R. | 482.00 | -0.50% | 362 992 811 | 750 321 | 485.00 | -0.67% | 1 244 679 | 2 549 | ||||||
| UNIPETROL | 199.25 | +0.08% | 127 160 309 | 639 976 | 199.00 | -0.05% | 460 539 | 2 315 | ||||||
| TATRA | 110.00 | -0.90% | 182 049 | 1 489 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 48.50 | +8.25% | 47 547 | 1 002 | ||||||
| AVIA | 55.60 | +6.92% | 16 115 | 292 | ||||||||||
| VÍTKOVICE | 300.50 | +4.88% | 75 008 | 255 | ||||||||||
| AKRO OPF GLOBAL. | 393.00 | -1.45% | 62 880 | 160 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 274 300 | 62 | ||||||
| LESOSTAVBY ŠUMPERK | 50.90 | +5.82% | 3 156 | 62 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +1.84% | 65 800 | 47 | ||||||||||
| OSTROJ | 662.00 | -5.42% | 26 480 | 40 | ||||||||||
| JÄKL KARVINÁ | 2 120.00 | +0.42% | 78 460 | 37 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -2.94% | 89 600 | 32 | ||||||
| KOMERČNÍ BANKA | 3 218.00 | -0.74% | 402 703 173 | 124 990 | 3 193.50 | -1.88% | 83 853 | 26 | ||||||
| PHILIP MORRIS ČR A | 11 965.00 | -0.95% | 39 492 236 | 3 280 | 12 000.90 | -2.56% | 300 868 | 25 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 9 750 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 273.50 | -4.83% | 6 564 | 24 | ||||||
| ARCELORMITTAL | 2 350.00 | -6.00% | 44 057 | 18 | ||||||||||
| ||||||||||||||
