The Prague Stock Exchange and RM-System - daily results dne 26.7.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2006  31.7.2006  28.7.2006  27.7.2006 26.7.2006

The Prague Sotck Exchange and RM-System - daily results - 26.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,00/08	100.35	-1.62%	5 084 167	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 965.00	-0.95%	39 492 236	3 280	12 000.90	-2.56%	300 868	25
KOMERČNÍ BANKA	3 218.00	-0.74%	402 703 173	124 990	3 193.50	-1.88%	83 853	26
O2 C.R.	482.00	-0.50%	362 992 811	750 321	485.00	-0.67%	1 244 679	2 549
HZL HB 4,35/09	103.70	-0.10%	51 971	5
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	867.90	+0.17%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	9 952 944	1 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 60     Next 20 ›