The Prague Stock Exchange and RM-System - daily results dne 26.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 055.10 | -9.99% | 17 937 | 17 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 784.10 | -6.55% | 7 841 | 10 | ||||||||||
| ARCELORMITTAL | 2 350.00 | -6.00% | 44 057 | 18 | ||||||||||
| OSTROJ | 662.00 | -5.42% | 26 480 | 40 | ||||||||||
| HYPOTEČNÍ BANKA | 1 344.00 | -5.29% | 1 344 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 273.50 | -4.83% | 6 564 | 24 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 202.70 | -4.48% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 260.60 | -3.46% | 3 261 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 274 300 | 62 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -2.94% | 89 600 | 32 | ||||||
| PHILIP MORRIS ČR A | 11 965.00 | -0.95% | 39 492 236 | 3 280 | 12 000.90 | -2.56% | 300 868 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 227.10 | -2.00% | 8 454 | 2 | ||||||
| KOMERČNÍ BANKA | 3 218.00 | -0.74% | 402 703 173 | 124 990 | 3 193.50 | -1.88% | 83 853 | 26 | ||||||
| AKRO OPF GLOBAL. | 393.00 | -1.45% | 62 880 | 160 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 654.70 | -1.35% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.50 | -0.96% | 0 | 0 | ||||||||||
| TATRA | 110.00 | -0.90% | 182 049 | 1 489 | ||||||||||
| VOD.A KAN.PARDUBIC | 341.60 | -0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 482.00 | -0.50% | 362 992 811 | 750 321 | 485.00 | -0.67% | 1 244 679 | 2 549 | ||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 410.10 | -0.60% | 0 | 0 | ||||||
| ||||||||||||||
