The Prague Stock Exchange and RM-System - daily results dne 26.7.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
1.8.2007 31.7.2007 30.7.2007 27.7.2007 26.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 4 055.60 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 152.72 | -12.59% | 0 | 0 | ||||||||||
ZENTIVA | 1 419.00 | -0.84% | 348 828 017 | 244 557 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 547.10 | -0.09% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 633.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 687.50 | -0.36% | 251 975 | 366 | ||||||||||
VET ASSETS | 48.80 | 0.00% | 0 | 0 | 45.50 | -1.08% | 137 300 | 3 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.30 | -0.19% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 294.30 | -2.87% | 164 603 507 | 556 675 | 295.00 | -2.83% | 6 314 803 | 21 267 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 941.00 | -0.47% | 515 350 | 175 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 273.10 | +0.03% | 28 121 | 103 | ||||||||||
ŠMERAL BRNO | 682.30 | -9.86% | 6 823 | 10 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 6 047 156 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 21 723 445 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 274 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 080 578 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 1 091 705 000 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 48 762 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 251 499 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 4 716 084 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.60 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 102.40 | +3.22% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 275.60 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 648.80 | -2.64% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SETX TL | 303.70 | -2.10% | 149 600 | 500 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 803.00 | -2.91% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 0 | 0 | ||||||||||
ROTX TL | 224.50 | -7.73% | 110 700 | 500 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | -0.37% | 0 | 0 | ||||||
RDX | 545.20 | -3.08% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 53.60 | -6.62% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 43.90 | -8.16% | 409 500 | 9 000 | ||||||||||
|