The Prague Stock Exchange and RM-System - daily results dne 26.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.2007 31.7.2007 30.7.2007 27.7.2007 26.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||||
| AVIA | 143.00 | +5.14% | 146 145 | 1 088 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 982.00 | +4.46% | 0 | 0 | ||||||
| SOFTWARE 602 | 102.40 | +3.22% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | +3.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 242.30 | +1.71% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 628.40 | +1.58% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 016.50 | +1.29% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 944.00 | +0.96% | 177 064 | 190 | ||||||||||
| KDYNIUM | 5 140.00 | +0.78% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 600.00 | +0.35% | 2 358 819 | 420 | ||||||||||
| PHILIP MORRIS ČR A | 10 130.00 | +0.42% | 21 164 713 | 2 078 | 10 006.60 | +0.06% | 40 193 | 4 | ||||||
| TATRA | 273.10 | +0.03% | 28 121 | 103 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 586.60 | -0.81% | 340 617 021 | 576 493 | 593.60 | 0.00% | 11 970 488 | 20 244 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
