The Prague Stock Exchange and RM-System - daily results dne 26.7.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2010  29.7.2010  28.7.2010  27.7.2010 26.7.2010

The Prague Sotck Exchange and RM-System - daily results - 26.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	228.60	+0.26%	86 140 005	375 823	229.50	-0.17%	1 480 182	6 444
O2 C.R.	430.90	+0.19%	109 492 202	253 688	432.00	0.00%	1 834 276	4 236
PFNONWOVENS	430.10	+0.49%	351 978	817	435.00	+0.46%	87 032	200
PHILIP MORRIS ČR A	9 050.00	+1.82%	12 536 616	1 384	8 942.80	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	550.00	0.00%	11 000	20
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	14 800	2	7 040.00	-3.56%	77 649	11
PX INDEX CERT.	117.48	+0.58%	0	0	113.00	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	750.00	-0.74%	12 033	16
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 705 778	160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	665 113 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›