The Prague Stock Exchange and RM-System - daily results dne 26.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2010  29.7.2010  28.7.2010  27.7.2010 26.7.2010

The Prague Sotck Exchange and RM-System - daily results - 26.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	302.80	+1.17%	0	0
CEETX BON 1950 CAP	385.20	+0.94%	0	0
CEETX INDEX LONG	344.90	+0.61%	0	0
CEETX TL 1200	48.65	+5.88%	0	0
CEETX TL 800	150.91	+1.68%	0	0
CETV	430.90	+1.03%	36 691 559	85 355	433.00	+0.46%	787 071	1 823
CEZ BONUS 116 CAP	984.80	+0.02%	0	0
CEZ FUT DEC10	877.10	-0.34%	0	0
CEZ FUT SEP10	876.60	-0.45%	0	0
CEZ TL 340	556.20	-0.30%	0	0
CPI FIM	125.50	+1.41%	208 189	1 654	126.00	+1.94%	69 432	557
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	290.10	-1.69%	0	0
CSS INDEX CERT	970.40	-0.31%	0	0
CTX	474.60	+0.68%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČESKÁ SPOŘITELNA					840.00	-0.35%	100 863	120
ČESKÉ VINAŘ.ZÁVODY					330.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›