Hi price, The Prague Stock Exchange dne 26.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 27 502 | 25 | ||||||
| TOP ČESKÝ BON CZII | 1 093.00 | +0.55% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.80 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 970.40 | -0.31% | 0 | 0 | ||||||||||
| VIG | 896.30 | +0.13% | 1 121 787 | 1 263 | 908.00 | +1.30% | 135 780 | 150 | ||||||
| GOLD INDEX SHORT | 880.70 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 877.10 | -0.34% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 876.60 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 866.60 | -0.23% | 216 569 168 | 249 227 | 868.00 | -0.46% | 1 652 068 | 1 899 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| ROTX TL 3700 | 782.70 | +3.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 769.00 | +2.38% | 187 400 865 | 244 276 | 777.50 | +3.19% | 7 730 435 | 10 068 | ||||||
| ERBA FUT SEP10 | 760.60 | +1.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 752.60 | +0.33% | 0 | 0 | ||||||||||
| PX TL 450 | 733.80 | +1.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 679.50 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.80 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 21 930 | 34 | 650.00 | +3.17% | 4 550 | 7 | ||||||
| CEZ TL 340 | 556.20 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
