The Prague Stock Exchange and RM-System - daily results dne 26.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 302.80 | +1.17% | 0 | 0 | ||||||||||
| CETV | 430.90 | +1.03% | 36 691 559 | 85 355 | 433.00 | +0.46% | 787 071 | 1 823 | ||||||
| CEETX BON 1950 CAP | 385.20 | +0.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.50 | +0.92% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.70 | +0.88% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 991.00 | +0.69% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
| CTX | 474.60 | +0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.90 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 679.50 | +0.58% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.48 | +0.58% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 093.00 | +0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 720.00 | +0.54% | 106 377 582 | 28 598 | 3 725.00 | +1.20% | 2 063 030 | 556 | ||||||
| TOP ČESKÝ BON CZ | 1 150.00 | +0.52% | 0 | 0 | ||||||||||
| RDX | 354.10 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.10 | +0.49% | 351 978 | 817 | 435.00 | +0.46% | 87 032 | 200 | ||||||
| UNIPETROL | 204.00 | +0.44% | 6 325 977 | 30 929 | 202.50 | -0.10% | 913 243 | 4 518 | ||||||
| NWR TL 50 | 1 809.00 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.62 | +0.35% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 172.00 | +0.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 752.60 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
