The Prague Stock Exchange and RM-System - daily results dne 26.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2010  29.7.2010  28.7.2010  27.7.2010 26.7.2010

The Prague Sotck Exchange and RM-System - daily results - 26.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	645.00	0.00%	21 930	34	650.00	+3.17%	4 550	7
UNIPETROL	204.00	+0.44%	6 325 977	30 929	202.50	-0.10%	913 243	4 518
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	8.80	-2.22%	9	1	8.20	-7.87%	17 082	2 010
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	896.30	+0.13%	1 121 787	1 263	908.00	+1.30%	135 780	150
‹‹ First 20    ‹ Previous 20