Hi price, The Prague Stock Exchange dne 26.7.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 050.00 | +1.82% | 12 536 616 | 1 384 | 8 942.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 14 800 | 2 | 7 040.00 | -3.56% | 77 649 | 11 | ||||||
| EUROPA BONUS CZK | 5 991.00 | +0.69% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | +0.54% | 106 377 582 | 28 598 | 3 725.00 | +1.20% | 2 063 030 | 556 | ||||||
| GOLD | 2 310.00 | -1.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 127.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | -1.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 873.00 | +1.52% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 809.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 703.00 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 608.00 | -0.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 547.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 172.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | -0.74% | 12 033 | 16 | ||||||
| TOP ČESKÝ BON CZ | 1 150.00 | +0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 146.00 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
