Hi price, The Prague Stock Exchange dne 26.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 050.00 | +1.82% | 12 536 616 | 1 384 | 8 942.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 14 800 | 2 | 7 040.00 | -3.56% | 77 649 | 11 | ||||||
| EUROPA BONUS CZK | 5 991.00 | +0.69% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | +0.54% | 106 377 582 | 28 598 | 3 725.00 | +1.20% | 2 063 030 | 556 | ||||||
| GOLD | 2 310.00 | -1.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 127.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | -1.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 873.00 | +1.52% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 809.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 703.00 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 608.00 | -0.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 547.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 172.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | -0.74% | 12 033 | 16 | ||||||
| TOP ČESKÝ BON CZ | 1 150.00 | +0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 146.00 | -2.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 27 502 | 25 | ||||||
| TOP ČESKÝ BON CZII | 1 093.00 | +0.55% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.80 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 970.40 | -0.31% | 0 | 0 | ||||||||||
| VIG | 896.30 | +0.13% | 1 121 787 | 1 263 | 908.00 | +1.30% | 135 780 | 150 | ||||||
| GOLD INDEX SHORT | 880.70 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 877.10 | -0.34% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 876.60 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 866.60 | -0.23% | 216 569 168 | 249 227 | 868.00 | -0.46% | 1 652 068 | 1 899 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| ROTX TL 3700 | 782.70 | +3.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 769.00 | +2.38% | 187 400 865 | 244 276 | 777.50 | +3.19% | 7 730 435 | 10 068 | ||||||
| ERBA FUT SEP10 | 760.60 | +1.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 752.60 | +0.33% | 0 | 0 | ||||||||||
| PX TL 450 | 733.80 | +1.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 679.50 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.80 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 21 930 | 34 | 650.00 | +3.17% | 4 550 | 7 | ||||||
| CEZ TL 340 | 556.20 | -0.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 487.70 | +1.48% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.90 | +0.06% | 0 | 0 | ||||||||||
| CTX | 474.60 | +0.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 445.10 | +1.30% | 0 | 0 | ||||||||||
| CETV | 430.90 | +1.03% | 36 691 559 | 85 355 | 433.00 | +0.46% | 787 071 | 1 823 | ||||||
| O2 C.R. | 430.90 | +0.19% | 109 492 202 | 253 688 | 432.00 | 0.00% | 1 834 276 | 4 236 | ||||||
| PFNONWOVENS | 430.10 | +0.49% | 351 978 | 817 | 435.00 | +0.46% | 87 032 | 200 | ||||||
| O2 DISC 550 CAP | 387.00 | +0.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 385.20 | +0.94% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 354.10 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.90 | +0.61% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | +1.17% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.90 | +0.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.10 | -1.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.40 | -0.89% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 237.80 | +4.94% | 0 | 0 | ||||||||||
| NWN | 228.60 | +0.26% | 86 140 005 | 375 823 | 229.50 | -0.17% | 1 480 182 | 6 444 | ||||||
| ||||||||||||||
