The Prague Stock Exchange and RM-System - daily results dne 26.7.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2011  29.7.2011  28.7.2011  27.7.2011 26.7.2011

The Prague Sotck Exchange and RM-System - daily results - 26.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 991.00	-0.59%	10 522 153	1 054	9 950.00	-0.47%	108 868	11
PRAZSKE SLUZBY	800.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 489.00	0.00%	0	0	8 400.00	0.00%	0	0
PX INDEX CERT.	118.99	-1.88%	0	0	120.00	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 333.00	+9.44%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	112 776 236	11 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	9 502 600	900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	21 056	2	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	133 678 451	12 856	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 054 333	200	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	8 350 440	792	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›