Top number of shares per day, The Prague Stock Exchange dne 26.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 709.00 | -1.63% | 270 100 | 100 | ||||||||||
| ERBA FUT DEC11 | 822.10 | -2.38% | 248 600 | 3 | ||||||||||
| ERBA FUT SEP11 | 821.10 | -2.26% | 165 300 | 2 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 056 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| CTX | 474.20 | -1.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 144.00 | +9.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.30 | -0.61% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.41 | -1.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 72.15 | -2.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.70 | -0.75% | 0 | 0 | ||||||||||
| CECEXT | 316.80 | -0.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 516.50 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 073.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.00 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.50 | -2.43% | 0 | 0 | ||||||||||
| BRENT TL | 134.10 | -2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
