The Prague Stock Exchange and RM-System - daily results dne 26.7.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
| AKRO OPF GLOBAL. | 200.10 | -1.95% | 6 033 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.75 | -0.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.05 | -2.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 987.90 | -1.31% | 0 | 0 | ||||||||||
| BRENT TL | 134.10 | -2.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.50 | -2.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.00 | +0.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 281.00 | +0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 073.00 | -0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 516.50 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 316.80 | -0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.70 | -0.75% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 72.15 | -2.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.41 | -1.08% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
