The Prague Stock Exchange and RM-System - daily results dne 26.7.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
AKRO OPF GLOBAL. | 200.10 | -1.95% | 6 033 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.75 | -0.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.05 | -2.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 987.90 | -1.31% | 0 | 0 | ||||||||||
BRENT TL | 134.10 | -2.26% | 0 | 0 | ||||||||||
BRENT TL+ | 120.50 | -2.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.00 | +0.57% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 281.00 | +0.07% | 0 | 0 | ||||||||||
CECE BONUS III | 2 073.00 | -0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 516.50 | -0.17% | 0 | 0 | ||||||||||
CECEXT | 316.80 | -0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.70 | -0.75% | 0 | 0 | ||||||||||
CEETX TL 1200 | 72.15 | -2.30% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.41 | -1.08% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 308.50 | -2.00% | 29 251 690 | 94 353 | 311.00 | +0.91% | 1 933 705 | 6 233 | ||||||
CEZ FUT DEC11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.30 | -0.61% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 144.00 | +9.89% | 0 | 0 | ||||||||||
CTX | 474.20 | -1.06% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 813.30 | -2.94% | 81 464 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 860.00 | -1.83% | 176 515 777 | 203 669 | 859.10 | -0.81% | 763 007 | 881 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 780.00 | -1.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 295.00 | +0.31% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 254.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 664.70 | -1.26% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|