Hi price, The Prague Stock Exchange dne 26.7.2011
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 991.00 | -0.59% | 10 522 153 | 1 054 | 9 950.00 | -0.47% | 108 868 | 11 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 333.00 | +9.44% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 938.00 | -2.28% | 181 173 610 | 45 655 | 3 955.90 | -1.59% | 1 451 941 | 365 | ||||||
GOLD | 2 709.00 | -1.63% | 270 100 | 100 | ||||||||||
CHINA BONUS III | 2 265.00 | +1.16% | 0 | 0 | ||||||||||
CECE BONUS III | 2 073.00 | -0.67% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 810.00 | -0.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 780.00 | -1.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 683.00 | -1.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 295.00 | +0.31% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
PX FUT DEC11 | 1 198.00 | -0.33% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 193.00 | -0.75% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 144.00 | +9.89% | 0 | 0 | ||||||||||
KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
|