The Prague Stock Exchange and RM-System - daily results dne 26.7.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 2 420 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 8 888.00 | -0.24% | 53 798 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 951.30 | -4.00% | 6 659 | 7 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
| PHILIP MORRIS ČR A | 9 991.00 | -0.59% | 10 522 153 | 1 054 | 9 950.00 | -0.47% | 108 868 | 11 | ||||||
| TATRA | 131.50 | -1.79% | 1 447 | 11 | ||||||||||
| KITD, v likvidaci | 196.55 | -0.08% | 728 214 | 3 680 | 200.00 | +3.41% | 3 800 | 19 | ||||||
| VIG | 910.00 | -1.82% | 756 384 | 831 | 910.00 | -1.03% | 25 504 | 28 | ||||||
| AKRO OPF GLOBAL. | 200.10 | -1.95% | 6 033 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 261.00 | -1.15% | 130 680 | 40 | ||||||||||
| INTEL CORP. | 386.00 | +0.12% | 27 020 | 70 | ||||||||||
| ČESKÁ SPOŘITELNA | 813.30 | -2.94% | 81 464 | 100 | ||||||||||
| VÍTKOVICE | 629.90 | +0.78% | 149 498 | 238 | ||||||||||
| PFNONWOVENS | 460.60 | -0.09% | 7 484 441 | 16 254 | 466.00 | -0.14% | 139 900 | 300 | ||||||
| MICROSOFT CORP. | 464.40 | -0.68% | 163 000 | 350 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | -2.28% | 181 173 610 | 45 655 | 3 955.90 | -1.59% | 1 451 941 | 365 | ||||||
| CPI FIM | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
| ČEZ | 860.00 | -1.83% | 176 515 777 | 203 669 | 859.10 | -0.81% | 763 007 | 881 | ||||||
| O2 C.R. | 426.50 | -0.81% | 66 511 090 | 155 871 | 428.00 | -0.47% | 509 144 | 1 192 | ||||||
| NOKIA CORP. | 103.80 | +0.77% | 185 750 | 1 800 | ||||||||||
| ||||||||||||||
