The Prague Stock Exchange and RM-System - daily results dne 26.7.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.8.2012 31.7.2012 30.7.2012 27.7.2012 26.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 501.20 | -11.69% | 1 501 | 1 | ||||||||||
| NWN | 112.00 | -1.75% | 2 800 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| VÍTKOVICE | 398.20 | 0.00% | 5 973 | 15 | ||||||||||
| METROSTAV | 666.60 | -0.05% | 19 998 | 30 | ||||||||||
| TATRA | 85.00 | 0.00% | 20 060 | 236 | ||||||||||
| UNIPETROL | 166.00 | -0.15% | 16 111 681 | 96 086 | 165.60 | +0.42% | 24 201 | 146 | ||||||
| AAA AUTO | 18.50 | +0.22% | 233 300 | 12 641 | 18.20 | +1.11% | 37 765 | 2 075 | ||||||
| DEUTSCHE TELEKOM | 222.00 | -0.18% | 44 200 | 200 | ||||||||||
| KITD, v likvidaci | 68.90 | -1.15% | 1 500 671 | 22 488 | 65.00 | -3.41% | 66 140 | 1 020 | ||||||
| FORTUNA | 92.30 | -0.70% | 220 454 | 2 382 | 92.70 | -1.17% | 132 344 | 1 420 | ||||||
| CPI FIM | 48.21 | -2.78% | 673 810 | 13 922 | 49.80 | +1.01% | 230 221 | 4 667 | ||||||
| PHILIP MORRIS ČR A | 11 001.00 | -0.88% | 8 000 680 | 725 | 11 111.00 | -0.09% | 267 218 | 24 | ||||||
| NOKIA CORP. | 42.70 | +4.14% | 289 200 | 6 839 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 307 830 | 993 | ||||||||||
| CETV | 100.02 | -3.36% | 5 327 455 | 52 263 | 102.90 | +0.29% | 445 719 | 4 350 | ||||||
| ČEZ | 708.80 | -0.03% | 133 146 604 | 187 453 | 709.00 | +0.08% | 467 469 | 658 | ||||||
| VOLKSWAGEN AG | 3 178.90 | -2.42% | 640 572 | 201 | ||||||||||
| PFNONWOVENS | 445.00 | +2.53% | 27 071 529 | 60 624 | 444.00 | +2.54% | 675 952 | 1 535 | ||||||
| O2 C.R. | 385.50 | -0.64% | 84 296 723 | 217 305 | 386.00 | -0.44% | 837 455 | 2 164 | ||||||
| ||||||||||||||
