Lo price, RM System dne 26.7.2018
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 978 | 1 150 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.30 | 0.00% | 0 | 0 | ||||||||||
STOCK | 66.90 | -1.18% | 803 511 | 12 009 | 67.50 | -0.44% | 101 300 | 1 500 | ||||||
AVAST | 68.50 | +1.48% | 7 171 163 | 104 725 | 68.50 | -0.72% | 237 300 | 3 450 | ||||||
VÍTKOVICE | 69.00 | 0.00% | 27 920 | 400 | ||||||||||
MONETA MONEY BANK | 78.00 | +0.26% | 20 976 288 | 268 540 | 77.70 | -0.51% | 708 400 | 9 090 | ||||||
CETV | 85.40 | -1.27% | 11 497 477 | 134 780 | 85.00 | -1.73% | 697 637 | 8 169 | ||||||
E4U | 110.00 | 0.00% | 11 000 | 100 | 110.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 200.00 | 0.00% | 20 200 | 101 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 264.50 | +1.15% | 16 623 814 | 63 229 | 265.00 | +0.57% | 106 303 | 403 | ||||||
DEUTSCHE BANK AG | 270.00 | 0.00% | 16 200 | 60 | 266.00 | +1.14% | 11 970 | 45 | ||||||
KOFOLA CS | 300.00 | 0.00% | 1 620 672 | 5 420 | 301.00 | -0.66% | 342 669 | 1 138 | ||||||
AKRO OPF GLOBAL. | 346.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 356.40 | 0.00% | 0 | 0 | 351.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 376.50 | -0.13% | 432 170 | 1 146 | 376.00 | 0.00% | 37 730 | 100 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 560.00 | -1.27% | 63 960 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
|