The Prague Stock Exchange and RM-System - daily results dne 26.7.2018
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 270.00 | 0.00% | 16 200 | 60 | 266.00 | +1.14% | 11 970 | 45 | ||||||
APPLE INC. | 4 240.00 | 0.00% | 12 720 | 3 | ||||||||||
FORTUNA | 200.00 | 0.00% | 20 200 | 101 | ||||||||||
VÍTKOVICE | 69.00 | 0.00% | 27 920 | 400 | ||||||||||
MCDONALDS CORP. | 3 450.00 | -0.86% | 34 500 | 10 | ||||||||||
MICROSOFT CORP. | 2 430.00 | +3.18% | 36 150 | 15 | ||||||||||
UNIPETROL | 376.50 | -0.13% | 432 170 | 1 146 | 376.00 | 0.00% | 37 730 | 100 | ||||||
MERCEDES-BENZ GROU | 1 650.00 | 0.00% | 82 500 | 50 | ||||||||||
TWITTER, INC | 924.00 | +1.31% | 92 600 | 100 | ||||||||||
STOCK | 66.90 | -1.18% | 803 511 | 12 009 | 67.50 | -0.44% | 101 300 | 1 500 | ||||||
O2 C.R. | 264.50 | +1.15% | 16 623 814 | 63 229 | 265.00 | +0.57% | 106 303 | 403 | ||||||
ČESKÁ SPOŘITELNA | 1 520.00 | 0.00% | 121 600 | 80 | ||||||||||
VOLKSWAGEN AG | 3 920.00 | +4.25% | 211 028 | 54 | ||||||||||
KOMERČNÍ BANKA | 937.00 | -0.16% | 71 634 994 | 76 314 | 940.00 | -0.74% | 236 190 | 251 | ||||||
AVAST | 68.50 | +1.48% | 7 171 163 | 104 725 | 68.50 | -0.72% | 237 300 | 3 450 | ||||||
NOKIA CORP. | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||||
KOFOLA CS | 300.00 | 0.00% | 1 620 672 | 5 420 | 301.00 | -0.66% | 342 669 | 1 138 | ||||||
PHILIP MORRIS ČR A | 15 160.00 | 0.00% | 4 952 980 | 326 | 15 280.00 | -0.65% | 367 020 | 24 | ||||||
ERSTE GROUP BANK A | 932.80 | +0.06% | 59 228 257 | 63 432 | 935.00 | +0.54% | 521 064 | 558 | ||||||
CETV | 85.40 | -1.27% | 11 497 477 | 134 780 | 85.00 | -1.73% | 697 637 | 8 169 | ||||||
|