The Prague Stock Exchange and RM-System - daily results dne 26.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2021  29.7.2021  28.7.2021  27.7.2021 26.7.2021

The Prague Sotck Exchange and RM-System - daily results - 26.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	172.95	+0.64%	15 607 329	90 706	172.50	+0.58%	249 245	1 450
COLT CZ GROUP SE	419.00	-0.24%	3 104 829	7 391	422.00	-0.70%	370 808	880
ČEZ	591.00	-0.17%	104 282 164	176 177	592.00	-0.50%	2 664 778	4 499
DEUTSCHE BANK AG	270.65	+0.50%	162 728	600	271.90	-2.01%	17 615	65
DEUTSCHE TELEKOM	460.00	0.00%	0	0	451.90	0.00%	0	0
E4U	106.00	0.00%	0	0	107.00	0.00%	0	0
EMAN	92.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	825.80	+2.20%	87 005 692	106 123	827.00	+2.10%	1 778 147	2 168
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	23 600	295
KOFOLA CS	276.00	-1.08%	2 474 210	8 848	279.00	-0.35%	83 800	300
KOMERČNÍ BANKA	781.00	+1.03%	55 587 977	71 266	779.00	+0.52%	1 437 580	1 850
MONETA MONEY BANK	85.00	-0.76%	29 530 617	347 369	84.40	-1.28%	446 065	5 250
NOKIA CORP.	126.08	0.00%	0	0	125.00	-1.80%	107 668	860
O2 C.R.	262.00	0.00%	17 420 199	66 517	261.50	0.00%	199 328	763
PHILIP MORRIS ČR A	14 360.00	-0.42%	2 081 340	144	14 560.00	-0.14%	768 220	53
‹‹ First 60     Next 20 ›