The Prague Stock Exchange and RM-System - daily results dne 26.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 101.75 | +0.25% | 3 111 563 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 52 681 | 5 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +4.43% | 636 000 | 6 | ||||||||||
| CTP | 442.00 | -1.34% | 11 942 | 27 | ||||||||||
| LUCROS IFPZK | 56 500.00 | +4.63% | 1 695 000 | 30 | ||||||||||
| ORLEN | 390.50 | +0.64% | 15 620 | 40 | ||||||||||
| TMR | 875.00 | 0.00% | 42 000 | 48 | ||||||||||
| PSG 5,25/23 | 100.50 | -1.47% | 504 542 | 50 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 503 833 | 50 | ||||||||||
| RBI | 497.20 | +7.53% | 30 328 | 61 | ||||||||||
| PRIMOCO UAV SE | 276.00 | -1.43% | 27 600 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -1.45% | 149 600 | 110 | 1 395.00 | 0.00% | 8 370 | 6 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | -0.42% | 2 081 340 | 144 | 14 560.00 | -0.14% | 768 220 | 53 | ||||||
| EB DAX TS15 | 110.00 | +6.29% | 25 678 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 143 480 | 314 | ||||||||||
| EB S&P 500 TS01 | 26.97 | -17.65% | 15 440 | 550 | ||||||||||
| EB BMW TL04 | 42.32 | -6.27% | 25 188 | 600 | ||||||||||
| DEUTSCHE BANK AG | 270.65 | +0.50% | 162 728 | 600 | 271.90 | -2.01% | 17 615 | 65 | ||||||
| EB WTI IC03 | 1 040.99 | -0.35% | 832 861 | 805 | ||||||||||
| EB AVAST TL03 | 8.31 | +0.61% | 16 620 | 2 000 | ||||||||||
| ||||||||||||||
