The Prague Stock Exchange and RM-System - daily results dne 26.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 7 000.00 | -2.61% | 14 000 | 2 | ||||||||||
| MICROSOFT CORP. | 6 220.00 | -0.70% | 25 022 | 4 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -1.45% | 149 600 | 110 | 1 395.00 | 0.00% | 8 370 | 6 | ||||||
| RMS MEZZANINE | 1.80 | 0.00% | 3 600 | 2 000 | 2.10 | 0.00% | 21 | 10 | ||||||
| ŠMERAL BRNO | 210.00 | +9.37% | 2 100 | 10 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 25 800 | 20 | ||||||
| EXXON MOBIL CORP. | 1 300.00 | 0.00% | 32 500 | 25 | ||||||||||
| FAGRON | 220.00 | 0.00% | 6 160 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 14 360.00 | -0.42% | 2 081 340 | 144 | 14 560.00 | -0.14% | 768 220 | 53 | ||||||
| DEUTSCHE BANK AG | 270.65 | +0.50% | 162 728 | 600 | 271.90 | -2.01% | 17 615 | 65 | ||||||
| VIG | 600.00 | +1.69% | 2 113 352 | 3 557 | 588.00 | -1.83% | 44 100 | 75 | ||||||
| INTEL CORP. | 1 260.00 | 0.00% | 139 180 | 108 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 600 | 295 | ||||||
| KOFOLA CS | 276.00 | -1.08% | 2 474 210 | 8 848 | 279.00 | -0.35% | 83 800 | 300 | ||||||
| STOCK | 77.70 | -0.51% | 1 534 448 | 19 791 | 78.10 | 0.00% | 55 757 | 715 | ||||||
| O2 C.R. | 262.00 | 0.00% | 17 420 199 | 66 517 | 261.50 | 0.00% | 199 328 | 763 | ||||||
| NOKIA CORP. | 126.08 | 0.00% | 0 | 0 | 125.00 | -1.80% | 107 668 | 860 | ||||||
| COLT CZ GROUP SE | 419.00 | -0.24% | 3 104 829 | 7 391 | 422.00 | -0.70% | 370 808 | 880 | ||||||
| AVAST | 172.95 | +0.64% | 15 607 329 | 90 706 | 172.50 | +0.58% | 249 245 | 1 450 | ||||||
| KOMERČNÍ BANKA | 781.00 | +1.03% | 55 587 977 | 71 266 | 779.00 | +0.52% | 1 437 580 | 1 850 | ||||||
| ||||||||||||||
