The Prague Stock Exchange and RM-System - daily results dne 26.7.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2021  29.7.2021  28.7.2021  27.7.2021 26.7.2021

The Prague Sotck Exchange and RM-System - daily results - 26.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS01	26.97	-17.65%	15 440	550
EB OMV TS03	19.08	-10.72%	94 240	4 700
EB EGB TS10	10.39	-8.30%	0	0
EB BMW TL04	42.32	-6.27%	25 188	600
EB VOLKSWAGEN TL05	206.90	-6.13%	0	0
EB RBI TS03	11.57	-4.06%	0	0
EB EGB TS09	24.70	-3.74%	0	0
EB VOW TL04	354.41	-3.67%	0	0
EB CBK TL04	3.91	-2.98%	7 800	2 000
EB INFINEON TS05	35.75	-2.59%	0	0
EB SAP TL01	102.79	-2.39%	0	0
EB BMW TL03	123.30	-2.25%	0	0
EB KOM TS03	22.33	-1.98%	0	0
EB RBI TS02	30.66	-1.64%	0	0
EB LUFTHANSA TL04	5.79	-1.53%	0	0
EB DAIMLER TL04	92.84	-1.50%	0	0
PSG 5,25/23	100.50	-1.47%	504 542	50
PILULKA LÉKÁRNY	1 360.00	-1.45%	149 600	110	1 395.00	0.00%	8 370	6
PRIMOCO UAV SE	276.00	-1.43%	27 600	100
EB DBK TL08	14.04	-1.40%	0	0
‹‹ First 60     Next 20 ›