The Prague Stock Exchange and RM-System - daily results dne 26.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 40.43 | +8.04% | 0 | 0 | ||||||||||
| RBI | 497.20 | +7.53% | 30 328 | 61 | ||||||||||
| EB BMW TS05 | 42.55 | +6.35% | 0 | 0 | ||||||||||
| EB DAX TS15 | 110.00 | +6.29% | 25 678 | 200 | ||||||||||
| LUCROS IFPZK | 56 500.00 | +4.63% | 1 695 000 | 30 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +4.43% | 636 000 | 6 | ||||||||||
| EB OMV TL04 | 55.76 | +3.93% | 0 | 0 | ||||||||||
| EB MONET TS03 | 16.06 | +3.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.03 | +2.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.80 | +2.20% | 87 005 692 | 106 123 | 827.00 | +2.10% | 1 778 147 | 2 168 | ||||||
| EB SAP TS03 | 104.72 | +1.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.83 | +1.91% | 0 | 0 | ||||||||||
| VIG | 600.00 | +1.69% | 2 113 352 | 3 557 | 588.00 | -1.83% | 44 100 | 75 | ||||||
| EB EGB TL5 | 52.05 | +1.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 212.13 | +1.54% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.50 | +1.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.97 | +1.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.60 | +1.36% | 1 004 240 | 22 510 | ||||||||||
| EB WTI TS14 | 204.29 | +1.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.57 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
