The Prague Stock Exchange and RM-System - daily results dne 26.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 210.00 | +9.37% | 2 100 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 57 540.00 | +6.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.80 | +2.20% | 87 005 692 | 106 123 | 827.00 | +2.10% | 1 778 147 | 2 168 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | +1.91% | 0 | 0 | ||||||||||
| CPI FIM | 14.60 | +1.38% | 159 846 | 10 910 | ||||||||||
| AKRO OPF GLOBAL. | 226.00 | +0.89% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 25 800 | 20 | ||||||
| AKRO OPF PROG.SPOL | 266.00 | +0.75% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 992.00 | +0.73% | 0 | 0 | ||||||||||
| AVAST | 172.95 | +0.64% | 15 607 329 | 90 706 | 172.50 | +0.58% | 249 245 | 1 450 | ||||||
| KOMERČNÍ BANKA | 781.00 | +1.03% | 55 587 977 | 71 266 | 779.00 | +0.52% | 1 437 580 | 1 850 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
