The Prague Stock Exchange and RM-System - daily results dne 26.7.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2022  29.7.2022  28.7.2022  27.7.2022 26.7.2022

The Prague Sotck Exchange and RM-System - daily results - 26.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					3 769.50	+19.66%	35 265	11
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 629.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	94.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					550.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 190.00	0.00%	0	0
AVAST	147.30	-0.74%	1 736 875	11 717	149.90	-0.06%	74 940	500
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	246.00	0.00%	0	0
COLT CZ GROUP SE	544.00	0.00%	6 190 589	11 416	542.00	-0.55%	253 506	468
COLTCZ VAR/27	99.50	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					16.30	-1.21%	14 986	920
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	286.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 100.00	+2.80%	273 750 090	251 786	1 097.00	+2.33%	5 960 501	5 500
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	202.00	-1.94%	20 200	100	202.00	-3.30%	56 534	280
DEUTSCHE TELEKOM	456.65	0.00%	0	0	431.00	-4.22%	431	1
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	206.20	-0.39%	23 491	113
E4U	139.00	-0.71%	1 390	10	128.00	0.00%	0	0
EB ADIDAS TL01	115.50	-12.73%	0	0
EB ADIDAS TS05	550.51	+3.21%	0	0
EB ADIDAS TS06	360.43	+4.95%	0	0
EB ADIDAS TS07	145.38	+13.14%	0	0
EB AVAST BC02	1 094.02	0.00%	109 469	100
EB BMW TL03	103.94	-5.04%	0	0
EB BMW TL05	42.73	-11.51%	0	0
EB BMW TS06	90.03	+6.62%	0	0
EB CBK TL04	5.42	-8.45%	0	0
EB CBK TS03	16.00	+3.29%	0	0
EB CEZ TL08	96.43	+3.65%	0	0
EB CEZ TL09	100.41	+3.50%	0	0
EB CEZ TL11	90.80	+3.89%	0	0
EB CEZ TL12	78.36	+4.54%	0	0
EB CEZ TL13	45.64	+8.05%	0	0
EB DAIMLER TS07	69.54	+3.71%	0	0
EB DAX PC01	3 225.17	-0.82%	0	0
‹‹ First 20    Next 60 ›