Top number of shares per day, The Prague Stock Exchange dne 26.7.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 12 589 876 | 10 491 563 | ||||||||||
ČEZ | 1 100.00 | +2.80% | 273 750 090 | 251 786 | 1 097.00 | +2.33% | 5 960 501 | 5 500 | ||||||
MONETA MONEY BANK | 83.80 | +0.60% | 12 966 333 | 155 123 | 83.60 | -0.47% | 286 125 | 3 422 | ||||||
KOMERČNÍ BANKA | 634.50 | -0.08% | 38 746 899 | 61 027 | 634.00 | -0.94% | 2 165 961 | 3 404 | ||||||
ERSTE GROUP BANK A | 601.00 | -1.15% | 31 307 209 | 52 094 | 600.00 | -1.32% | 767 179 | 1 272 | ||||||
AVAST | 147.30 | -0.74% | 1 736 875 | 11 717 | 149.90 | -0.06% | 74 940 | 500 | ||||||
COLT CZ GROUP SE | 544.00 | 0.00% | 6 190 589 | 11 416 | 542.00 | -0.55% | 253 506 | 468 | ||||||
PHOTON ENERGY | 63.80 | +1.27% | 300 267 | 4 743 | ||||||||||
EB MONETA TL05 | 21.14 | -0.47% | 41 880 | 2 000 | ||||||||||
EB SILVER TL08 | 106.54 | +5.57% | 116 710 | 1 100 | ||||||||||
VIG | 536.00 | +0.19% | 371 067 | 687 | 537.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | ||||||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 7 091 240 | 430 | 16 500.00 | 0.00% | 450 660 | 27 | ||||||
KOFOLA CS | 289.00 | -0.34% | 87 990 | 305 | 287.00 | 0.00% | 85 347 | 296 | ||||||
KARO LEATHER | 140.00 | +3.70% | 35 000 | 250 | 138.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 320.00 | 0.00% | 64 000 | 200 | ||||||||||
EB WTI IC03 | 1 802.15 | +2.90% | 360 662 | 200 | ||||||||||
GEVORKYAN | 242.00 | 0.00% | 48 400 | 200 | 240.00 | -4.00% | 83 930 | 349 | ||||||
J&T BK 7,00% PERP | 100.56 | +0.02% | 176 986 | 176 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 595 076 | 158 | ||||||||||
|