Top number of shares per day, The Prague Stock Exchange dne 26.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 589 876 | 10 491 563 | ||||||||||
| ČEZ | 1 100.00 | +2.80% | 273 750 090 | 251 786 | 1 097.00 | +2.33% | 5 960 501 | 5 500 | ||||||
| MONETA MONEY BANK | 83.80 | +0.60% | 12 966 333 | 155 123 | 83.60 | -0.47% | 286 125 | 3 422 | ||||||
| KOMERČNÍ BANKA | 634.50 | -0.08% | 38 746 899 | 61 027 | 634.00 | -0.94% | 2 165 961 | 3 404 | ||||||
| ERSTE GROUP BANK A | 601.00 | -1.15% | 31 307 209 | 52 094 | 600.00 | -1.32% | 767 179 | 1 272 | ||||||
| AVAST | 147.30 | -0.74% | 1 736 875 | 11 717 | 149.90 | -0.06% | 74 940 | 500 | ||||||
| COLT CZ GROUP SE | 544.00 | 0.00% | 6 190 589 | 11 416 | 542.00 | -0.55% | 253 506 | 468 | ||||||
| PHOTON ENERGY | 63.80 | +1.27% | 300 267 | 4 743 | ||||||||||
| EB MONETA TL05 | 21.14 | -0.47% | 41 880 | 2 000 | ||||||||||
| EB SILVER TL08 | 106.54 | +5.57% | 116 710 | 1 100 | ||||||||||
| VIG | 536.00 | +0.19% | 371 067 | 687 | 537.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 7 091 240 | 430 | 16 500.00 | 0.00% | 450 660 | 27 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 87 990 | 305 | 287.00 | 0.00% | 85 347 | 296 | ||||||
| KARO LEATHER | 140.00 | +3.70% | 35 000 | 250 | 138.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 802.15 | +2.90% | 360 662 | 200 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 48 400 | 200 | 240.00 | -4.00% | 83 930 | 349 | ||||||
| PRIMOCO UAV SE | 320.00 | 0.00% | 64 000 | 200 | ||||||||||
| J&T BK 7,00% PERP | 100.56 | +0.02% | 176 986 | 176 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 595 076 | 158 | ||||||||||
| SAZKA GR. 5,20/24 | 94.52 | -2.56% | 1 444 883 | 150 | ||||||||||
| E.ON | 206.20 | -0.39% | 23 491 | 113 | ||||||||||
| DEUTSCHE BANK AG | 202.00 | -1.94% | 20 200 | 100 | 202.00 | -3.30% | 56 534 | 280 | ||||||
| EB AVAST BC02 | 1 094.02 | 0.00% | 109 469 | 100 | ||||||||||
| EPH 4,50/25 | 91.50 | -2.66% | 700 781 | 75 | ||||||||||
| NOKIA CORP. | 121.90 | +0.54% | 4 876 | 40 | 122.00 | 0.00% | 30 300 | 250 | ||||||
| PSG 5,25/23 | 99.00 | 0.00% | 308 166 | 31 | ||||||||||
| SKANSKA | 403.80 | -1.10% | 12 114 | 30 | ||||||||||
| EB WTI TS21 | 689.32 | -4.03% | 13 316 | 20 | ||||||||||
| OMV | 1 025.00 | 0.00% | 20 500 | 20 | ||||||||||
| E4U | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.50 | -1.36% | 1 055 000 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 10 500 | 10 | 1 080.00 | -0.91% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 95.00 | -5.14% | 475 000 | 5 | ||||||||||
| ORLEN | 388.00 | -2.02% | 1 164 | 3 | ||||||||||
| TMR | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 013 750 | 2 | ||||||||||
| EB EGB TS13 | 52.11 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.99 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.90 | -2.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.89 | +3.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.45 | -7.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.18 | -5.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 109.42 | +2.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 824.95 | -3.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 341.92 | -2.04% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 225.17 | -0.82% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 69.54 | +3.71% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.64 | +8.05% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.36 | +4.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.80 | +3.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.41 | +3.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.43 | +3.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.00 | +3.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.42 | -8.45% | 0 | 0 | ||||||||||
| EB BMW TS06 | 90.03 | +6.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 42.73 | -11.51% | 0 | 0 | ||||||||||
| EB BMW TL03 | 103.94 | -5.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 145.38 | +13.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 360.43 | +4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
