The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 487.00 | +0.41% | 598 036 | 1 228 | 482.60 | 0.00% | 268 900 | 558 | ||||
| 2.SPOŘIT.PRIVAT.IF | 599.00 | -4.92% | 413 909 | 691 | 630.00 | 0.00% | 165 124 | 267 | ||||
| AGB, PODÍLOVÝ FOND | 465.00 | -1.06% | 1 414 530 | 3 042 | 492.50 | -1.00% | 149 897 | 322 | ||||
| AGROBANKA PRAHA | 99.08 | +4.99% | 768 960 | 7 761 | 96.00 | +7.00% | 36 121 | 379 | ||||
| ALPHA-EFFECT | 583.00 | +1.03% | 172 568 | 296 | 600.00 | +2.00% | 286 532 | 479 | ||||
| ARCELORMITTAL | 446.00 | +4.94% | 1 016 434 | 2 279 | 450.50 | +2.00% | 499 466 | 1 134 | ||||
| AVIA | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 347 616 | 288 | 1 206.80 | 0.00% | 140 045 | 116 | ||||
| CUTISIN | 1 040.00 | +2.97% | 332 800 | 320 | 1 000.50 | +1.00% | 140 071 | 140 | ||||
| ČESKÁ GUMÁR.SPOL. | 188.52 | +4.99% | 871 528 | 4 623 | 186.60 | +9.00% | 72 155 | 382 | ||||
| ČESKÁ SPOŘITELNA | 350.00 | -4.89% | 10 408 049 | 28 911 | 350.00 | -1.00% | 941 327 | 2 602 | ||||
| ČESKÉ RADIOKOMUN. | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||
| ČESKÝ HOLDING | 270.00 | +1.50% | 136 620 | 506 | 271.00 | +1.00% | 505 686 | 1 869 | ||||
| ČEZ | 1 040.00 | 0.00% | 1 472 640 | 1 416 | 1 031.00 | 0.00% | 347 299 | 337 | ||||
| ČEZ 2 | 915.00 | -1.08% | 341 295 | 373 | 911.00 | 0.00% | 196 765 | 216 | ||||
| ČKD PRAHA HOLDING | 384.00 | +4.91% | 2 811 648 | 7 322 | 382.00 | +5.00% | 2 347 460 | 6 214 | ||||
| ČS.PLAVBA LABSKÁ | 351.00 | 0.00% | 321 516 | 916 | 345.30 | +4.00% | 152 380 | 441 | ||||
| DEZA | 2 330.00 | -1.27% | 1 144 030 | 491 | 2 301.90 | -1.00% | 57 548 | 25 | ||||
| ELEKTRÁRNY OPATOV. | 4 580.00 | -0.86% | 421 360 | 92 | 4 545.00 | 0.00% | 395 415 | 87 | ||||
| CHEMOPETROL GROUP | 1 310.00 | +0.53% | 1 398 116 | 1 062 | 1 305.00 | 0.00% | 256 919 | 195 | ||||
| IP BANKA | 301.00 | 0.00% | 4 924 360 | 16 360 | 300.50 | +5.00% | 607 574 | 2 023 | ||||
| IPS SKANSKA | 3 299.00 | -0.03% | 638 650 | 195 | 3 212.60 | -1.00% | 48 139 | 15 | ||||
| IVAX - CR | 1 036.00 | 0.00% | 741 776 | 716 | 1 034.00 | +1.00% | 41 109 | 40 | ||||
| JUTA | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||
| KOMERČNÍ BANKA | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||
| KOMERČNÍ BANKA IF | 758.00 | +0.26% | 4 193 912 | 5 598 | 742.40 | 0.00% | 640 453 | 854 | ||||
| MORSLEZS.TEPLÁRNY | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||
| MOSTECKÁ UHEL.SP. | 381.00 | +0.52% | 680 847 | 1 787 | 376.40 | 0.00% | 213 555 | 574 | ||||
| O2 C.R. | 3 390.00 | +0.59% | 3 812 385 | 1 121 | 3 370.00 | +1.00% | 479 223 | 144 | ||||
| OKD | 109.99 | +2.79% | 1 836 283 | 16 695 | 110.60 | +3.00% | 1 717 626 | 15 730 | ||||
| P.I.F. | 408.00 | +4.88% | 463 896 | 1 137 | 403.10 | +9.00% | 844 698 | 2 027 | ||||
| PF IKS KB PLUS | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||
| PHILIP MORRIS ČR A | 6 650.00 | -0.44% | 1 436 400 | 216 | -1.00% | 0 | 0 | |||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 234 765 | 333 | 670.00 | -2.00% | 341 738 | 525 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 375.00 | +1.85% | 880 000 | 640 | 1 400.00 | 0.00% | 880 396 | 636 | ||||
| RENTIÉRSKÝ IF 1.IN | 620.00 | -1.58% | 566 680 | 914 | 596.50 | +3.00% | 141 215 | 219 | ||||
| RIF | 893.00 | +0.22% | 2 212 854 | 2 478 | 893.00 | +3.00% | 721 465 | 816 | ||||
| SEVEROČESKÉ DOLY | 719.00 | -0.13% | 1 313 613 | 1 827 | 700.00 | -1.00% | 662 808 | 946 | ||||
| SKLÁRNY KAVALIER | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||
| SPIF ČESKÝ | 339.00 | +0.29% | 607 827 | 1 793 | 338.00 | +1.00% | 405 046 | 1 200 | ||||
| SPIF VŠEOBECNÝ | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||
| SPIF VÝNOSOVÝ | 147.50 | -0.27% | 1 465 855 | 9 938 | 145.00 | -2.00% | 131 510 | 921 | ||||
| STČ ENERGETICKÁ | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||
| ŠKODA | 1 054.00 | +1.34% | 6 783 544 | 6 436 | 1 030.70 | 0.00% | 1 942 709 | 1 884 | ||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||
| UNITED ENERGY | 1 275.00 | -0.46% | 631 125 | 495 | 1 270.00 | +2.00% | 115 061 | 90 | ||||
| VERTEX | 4 771.00 | +4.99% | 677 482 | 142 | 4 880.50 | +8.00% | 883 371 | 181 | ||||
| VÍTKOVICE | 241.00 | +4.78% | 1 493 477 | 6 197 | 249.00 | +8.00% | 1 022 270 | 4 200 | ||||
| ZPS ZLÍN | 1 800.00 | +4.95% | 1 017 000 | 565 | 1 720.00 | -1.00% | 109 641 | 64 | ||||
