The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 315.00 | +0.63% | 3 780 | 12 | +2.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.37% | 160 800 | 60 | 2 650.00 | +1.00% | 63 600 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 384.00 | +0.26% | 271 488 | 707 | 381.10 | 0.00% | 103 940 | 273 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 445.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 172.10 | -1.93% | 1 377 | 8 | 181.10 | -4.00% | 4 518 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 213.00 | -4.91% | 65 604 | 308 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | -4.00% | 108 600 | 181 | 601.00 | -3.00% | 69 260 | 108 | ||||||
| ŽDB | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
| ŽĎAS | 621.00 | -0.16% | 103 707 | 167 | 614.50 | -2.00% | 6 139 | 10 | ||||||
| ZZV PRACHATICE | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 4 620 | 42 | ||||||
| ZZN VYŠKOV | 30.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
