Lo price, RM System dne 26.8.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 199 | 2 199 | ||||||||||
| COOP 94 PFU | 1.77 | -2.74% | 2 478 | 1 400 | 2.00 | -5.00% | 2 800 | 1 400 | ||||||
| TESLA KOLÍN | 6.00 | -14.00% | 684 | 114 | ||||||||||
| CUKROVAR HODONÍN | 8.50 | -6.00% | 383 | 45 | ||||||||||
| UNIRELEX | 8.55 | -4.89% | 0 | 0 | 9.00 | -2.00% | 4 270 | 485 | ||||||
| C.A.S. 2 HOLDING | 9.60 | -3.03% | 24 931 | 2 597 | 9.10 | -1.00% | 5 533 | 608 | ||||||
| CREDIT SUISSE | 10.70 | 0.00% | 4 438 | 420 | ||||||||||
| TOSTA | 10.43 | -4.92% | 1 043 | 100 | 11.00 | -5.00% | 9 526 | 866 | ||||||
| DRUHÝ F. KSIO OPF | 10.60 | -4.84% | 2 226 | 210 | 11.30 | 0.00% | 22 713 | 2 010 | ||||||
| UP BUČOVICE | 13.00 | -7.00% | 234 | 18 | ||||||||||
| TECHNIA OSTRAVA | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||||
| ACTUS | 15.00 | 0.00% | 600 | 40 | ||||||||||
| TESLA VACUUM | 18.06 | +5.00% | 0 | 0 | 16.00 | 0.00% | 1 216 | 76 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | -6.00% | 768 | 48 | ||||||
| BVV INVEST IS | 16.00 | 0.00% | 800 | 50 | ||||||||||
| MORAVSKOČESKÝ IF | 18.00 | -3.00% | 5 688 | 316 | ||||||||||
| INTERSIGMA | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 17.82 | +10.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
| MERKUR PRAHA | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
| DOWO | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| AB INVEST IS | 24.00 | -4.00% | 1 440 | 60 | ||||||||||
| HARV.CHEM.BIO PF | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
| HARV.DIVID.II PF | 25.20 | -0.23% | 34 196 | 1 357 | 24.10 | -4.00% | 15 127 | 630 | ||||||
| HARV.RŮST.II PF | 25.20 | +1.28% | 25 200 | 1 000 | 25.00 | +3.00% | 29 418 | 1 136 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.59% | 9 526 | 378 | 25.00 | +1.00% | 3 500 | 140 | ||||||
| HARVARD.TELEKOM.PF | 29.33 | -4.98% | 0 | 0 | 25.10 | 0.00% | 5 271 | 210 | ||||||
| TTP ELITEX | 32.84 | -9.97% | 0 | 0 | 26.00 | -1.00% | 930 | 36 | ||||||
| HARV.BANK.FIN.PF | 26.10 | +0.15% | 12 789 | 490 | 26.00 | 0.00% | 8 890 | 350 | ||||||
| EGRETTA PORTFOL | 26.00 | -1.00% | 1 012 | 40 | ||||||||||
| POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | 26.50 | -2.00% | 848 | 32 | ||||||
| BMT | 23.26 | 0.00% | 3 745 | 161 | 27.00 | +1.00% | 181 | 7 | ||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | +8.00% | 675 | 25 | ||||||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 924 | 33 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | -3.00% | 4 760 | 170 | ||||||||||
| INV.SPOL.RENTIA | 28.50 | -5.00% | 855 | 30 | ||||||||||
| ARKUS | 29.00 | -3.00% | 1 392 | 48 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 336 | 12 | 30.00 | +1.00% | 540 | 19 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
| PRAGA HOSTIVAŘ | 37.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 711 | 23 | ||||||
| EUROINVEST KOSMON. | 30.30 | +1.00% | 2 458 | 82 | ||||||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 28.93 | +4.97% | 0 | 0 | 31.00 | +7.00% | 9 951 | 321 | ||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
| MORAVSKÁ AGRA | 28.60 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| CHRONOTECHNA | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 33.00 | +2.00% | 1 716 | 52 | ||||||
| TESLA HR. KRÁLOVÉ | 27.30 | 0.00% | 0 | 0 | 33.20 | -8.00% | 2 092 | 63 | ||||||
| ZEMAP-INVEST | 35.00 | +9.00% | 14 350 | 410 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| FORT KAPITÁL BRNO | 37.60 | -4.00% | 7 073 | 190 | ||||||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 38 | 1 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| ŘEMPO | 38.58 | +4.97% | 0 | 0 | 38.70 | -2.00% | 542 | 14 | ||||||
| VÝBĚR.INVESTIČNÍ | 39.80 | -1.00% | 1 194 | 30 | ||||||||||
| LIGRA STARÉ MĚSTO | 36.59 | -4.98% | 0 | 0 | 40.10 | -2.00% | 6 465 | 165 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 41.00 | -6.00% | 656 | 16 | ||||||
| ||||||||||||||
